| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:23 PM | 358.13 | 4 |
| 2024-09-06 | 7:30:15 PM | 358.13 | 6 |
| 2024-09-06 | 7:29:55 PM | 358.27 | 3 |
| 2024-09-06 | 7:29:13 PM | 358.50 | 25 |
| 2024-09-06 | 7:29:10 PM | 358.50 | 25 |
| 2024-09-06 | 7:29:10 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:05 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:05 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:05 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:05 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:05 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:04 PM | 358.50 | 5 |
| 2024-09-06 | 7:29:03 PM | 358.51 | 1 |