| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 327.36 | 1 |
| 2024-07-31 | 9:59:58 PM | 327.28 | 25 |
| 2024-07-31 | 9:59:58 PM | 327.28 | 25 |
| 2024-07-31 | 9:59:55 PM | 327.41 | 1 |
| 2024-07-31 | 9:59:55 PM | 327.41 | 6 |
| 2024-07-31 | 9:59:55 PM | 327.45 | 3 |
| 2024-07-31 | 9:59:54 PM | 327.37 | 1 |
| 2024-07-31 | 9:59:50 PM | 327.35 | 37 |
| 2024-07-31 | 9:59:50 PM | 327.35 | 5 |
| 2024-07-31 | 9:59:50 PM | 327.28 | 50 |
| 2024-07-31 | 9:59:49 PM | 327.40 | 24 |
| 2024-07-31 | 9:59:47 PM | 327.86 | 41 |
| 2024-07-31 | 9:59:47 PM | 327.87 | 100 |