| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:59 PM | 80.88 | 24 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 5 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 2 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 10 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 2 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 200 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 125 |
| 2024-09-09 | 9:59:59 PM | 80.88 | 4 |
| 2024-09-09 | 9:59:58 PM | 80.88 | 6 |
| 2024-09-09 | 9:59:58 PM | 80.88 | 1 |
| 2024-09-09 | 9:59:58 PM | 80.88 | 10 |
| 2024-09-09 | 9:59:58 PM | 80.88 | 58 |
| 2024-09-09 | 9:59:58 PM | 80.89 | 6 |