| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:17:05 PM | 81.02 | 1 |
| 2024-09-09 | 9:16:40 PM | 81.01 | 9 |
| 2024-09-09 | 9:16:21 PM | 81.02 | 12 |
| 2024-09-09 | 9:16:21 PM | 81.01 | 30 |
| 2024-09-09 | 9:16:21 PM | 81.02 | 177 |
| 2024-09-09 | 9:16:21 PM | 80.99 | 25 |
| 2024-09-09 | 9:16:21 PM | 80.99 | 23 |
| 2024-09-09 | 9:16:21 PM | 80.98 | 37 |
| 2024-09-09 | 9:16:10 PM | 81.01 | 72 |
| 2024-09-09 | 9:16:10 PM | 81.01 | 28 |
| 2024-09-09 | 9:15:44 PM | 80.99 | 100 |
| 2024-09-09 | 9:15:16 PM | 80.99 | 20 |
| 2024-09-09 | 9:15:16 PM | 81.02 | 20 |