| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:40:45 PM | 118.76 | 10 |
| 2024-08-30 | 5:40:44 PM | 118.76 | 10 |
| 2024-08-30 | 5:40:43 PM | 118.76 | 10 |
| 2024-08-30 | 5:40:43 PM | 118.81 | 50 |
| 2024-08-30 | 5:40:43 PM | 118.81 | 50 |
| 2024-08-30 | 5:40:43 PM | 118.81 | 10 |
| 2024-08-30 | 5:40:42 PM | 118.77 | 10 |
| 2024-08-30 | 5:40:29 PM | 118.81 | 128 |
| 2024-08-30 | 5:40:29 PM | 118.81 | 25 |
| 2024-08-30 | 5:40:29 PM | 118.81 | 25 |
| 2024-08-30 | 5:40:27 PM | 118.81 | 10 |
| 2024-08-30 | 5:40:27 PM | 118.75 | 20 |
| 2024-08-30 | 5:40:27 PM | 118.75 | 40 |