| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:28:55 PM | 123.03 | 5 |
| 2024-10-04 | 9:28:50 PM | 123.03 | 2 |
| 2024-10-04 | 9:28:50 PM | 123.02 | 1 |
| 2024-10-04 | 9:28:23 PM | 123.01 | 4 |
| 2024-10-04 | 9:27:54 PM | 123.00 | 12 |
| 2024-10-04 | 9:26:53 PM | 123.02 | 1 |
| 2024-10-04 | 9:26:53 PM | 123.02 | 1 |
| 2024-10-04 | 9:26:51 PM | 123.04 | 1 |
| 2024-10-04 | 9:26:45 PM | 123.04 | 1 |
| 2024-10-04 | 9:26:24 PM | 123.04 | 1 |
| 2024-10-04 | 9:24:10 PM | 123.02 | 50 |
| 2024-10-04 | 9:22:10 PM | 123.03 | 5 |
| 2024-10-04 | 9:22:10 PM | 123.03 | 95 |