| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:16:51 | 256.95 | 6 |
| 30/08/2024 | 21:16:40 | 256.91 | 8 |
| 30/08/2024 | 21:15:49 | 256.80 | 33 |
| 30/08/2024 | 21:15:47 | 256.83 | 1 |
| 30/08/2024 | 21:15:09 | 256.76 | 6 |
| 30/08/2024 | 21:15:08 | 256.76 | 42 |
| 30/08/2024 | 21:15:06 | 256.83 | 50 |
| 30/08/2024 | 21:15:02 | 256.90 | 1 |
| 30/08/2024 | 21:14:47 | 256.96 | 8 |
| 30/08/2024 | 21:14:22 | 256.92 | 8 |
| 30/08/2024 | 21:14:22 | 256.92 | 9 |
| 30/08/2024 | 21:13:56 | 256.86 | 100 |
| 30/08/2024 | 21:13:56 | 256.83 | 5 |