| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 275.90 | 77 |
| 2024-10-04 | 9:59:56 PM | 275.90 | 100 |
| 2024-10-04 | 9:59:54 PM | 275.87 | 100 |
| 2024-10-04 | 9:59:53 PM | 275.93 | 2 |
| 2024-10-04 | 9:59:51 PM | 275.95 | 70 |
| 2024-10-04 | 9:59:50 PM | 275.94 | 42 |
| 2024-10-04 | 9:59:50 PM | 275.99 | 83 |
| 2024-10-04 | 9:59:50 PM | 275.99 | 1 |
| 2024-10-04 | 9:59:50 PM | 275.99 | 12 |
| 2024-10-04 | 9:59:49 PM | 275.99 | 16 |
| 2024-10-04 | 9:59:49 PM | 275.99 | 6 |
| 2024-10-04 | 9:59:49 PM | 275.99 | 1 |
| 2024-10-04 | 9:59:48 PM | 275.90 | 2 |