| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:35:58 PM | 44.92 | 200 |
| 11/7/2024 | 6:35:54 PM | 44.91 | 100 |
| 11/7/2024 | 6:35:50 PM | 44.89 | 100 |
| 11/7/2024 | 6:35:38 PM | 44.89 | 200 |
| 11/7/2024 | 6:35:36 PM | 44.90 | 1 |
| 11/7/2024 | 6:35:31 PM | 44.89 | 50 |
| 11/7/2024 | 6:35:17 PM | 44.89 | 54 |
| 11/7/2024 | 6:34:47 PM | 44.89 | 18 |
| 11/7/2024 | 6:34:22 PM | 44.88 | 500 |
| 11/7/2024 | 6:34:16 PM | 44.88 | 2 |
| 11/7/2024 | 6:34:16 PM | 44.89 | 100 |
| 11/7/2024 | 6:34:10 PM | 44.89 | 100 |
| 11/7/2024 | 6:34:07 PM | 44.90 | 5 |