| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 114.18 | 8 |
| 2024-10-11 | 9:59:56 PM | 114.18 | 2 |
| 2024-10-11 | 9:59:56 PM | 114.18 | 1 |
| 2024-10-11 | 9:59:56 PM | 114.18 | 1 |
| 2024-10-11 | 9:59:54 PM | 114.18 | 100 |
| 2024-10-11 | 9:59:54 PM | 114.18 | 100 |
| 2024-10-11 | 9:59:53 PM | 114.18 | 100 |
| 2024-10-11 | 9:59:53 PM | 114.17 | 100 |
| 2024-10-11 | 9:59:53 PM | 114.17 | 6 |
| 2024-10-11 | 9:59:53 PM | 114.17 | 94 |
| 2024-10-11 | 9:59:52 PM | 114.15 | 100 |
| 2024-10-11 | 9:59:52 PM | 114.16 | 37 |
| 2024-10-11 | 9:59:51 PM | 114.14 | 100 |