| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:59 PM | 113.89 | 159 |
| 2024-10-11 | 8:21:59 PM | 113.89 | 18 |
| 2024-10-11 | 8:21:59 PM | 113.89 | 100 |
| 2024-10-11 | 8:21:55 PM | 113.88 | 100 |
| 2024-10-11 | 8:21:50 PM | 113.87 | 1 |
| 2024-10-11 | 8:20:58 PM | 113.90 | 100 |
| 2024-10-11 | 8:20:05 PM | 113.93 | 91 |
| 2024-10-11 | 8:20:04 PM | 113.93 | 9 |
| 2024-10-11 | 8:19:50 PM | 113.97 | 100 |
| 2024-10-11 | 8:19:50 PM | 113.97 | 25 |
| 2024-10-11 | 8:19:50 PM | 113.97 | 75 |
| 2024-10-11 | 8:19:50 PM | 113.97 | 25 |
| 2024-10-11 | 8:19:50 PM | 113.97 | 50 |