| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:57 | 2.17 | 600 |
| 08/11/2024 | 21:59:55 | 2.17 | 175 |
| 08/11/2024 | 21:59:54 | 2.17 | 87 |
| 08/11/2024 | 21:59:52 | 2.17 | 200 |
| 08/11/2024 | 21:59:50 | 2.17 | 100 |
| 08/11/2024 | 21:59:49 | 2.17 | 300 |
| 08/11/2024 | 21:59:49 | 2.17 | 600 |
| 08/11/2024 | 21:59:49 | 2.17 | 100 |
| 08/11/2024 | 21:59:49 | 2.17 | 200 |
| 08/11/2024 | 21:59:49 | 2.17 | 14,995 |
| 08/11/2024 | 21:59:49 | 2.17 | 1,300 |
| 08/11/2024 | 21:59:49 | 2.17 | 1,300 |
| 08/11/2024 | 21:59:49 | 2.17 | 5,847 |