| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:36:04 PM | 188.50 | 10 |
| 2024-08-02 | 4:36:04 PM | 188.46 | 49 |
| 2024-08-02 | 4:34:43 PM | 188.46 | 1 |
| 2024-08-02 | 4:33:45 PM | 188.27 | 7 |
| 2024-08-02 | 4:33:39 PM | 188.34 | 100 |
| 2024-08-02 | 4:33:27 PM | 188.39 | 34 |
| 2024-08-02 | 4:30:19 PM | 188.27 | 54 |
| 2024-08-02 | 4:30:00 PM | 188.27 | 100 |
| 2024-08-02 | 4:29:43 PM | 188.33 | 100 |
| 2024-08-02 | 4:29:29 PM | 188.43 | 1 |
| 2024-08-02 | 4:28:49 PM | 188.34 | 6 |
| 2024-08-02 | 4:28:30 PM | 188.34 | 12 |
| 2024-08-02 | 4:28:16 PM | 188.34 | 85 |