| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:12:57 PM | 185.37 | 7 |
| 2024-10-10 | 8:11:52 PM | 185.37 | 1 |
| 2024-10-10 | 8:09:00 PM | 185.35 | 3 |
| 2024-10-10 | 7:58:38 PM | 185.47 | 1 |
| 2024-10-10 | 7:57:50 PM | 185.45 | 1 |
| 2024-10-10 | 7:56:12 PM | 185.36 | 100 |
| 2024-10-10 | 7:54:42 PM | 185.41 | 50 |
| 2024-10-10 | 7:54:42 PM | 185.44 | 13 |
| 2024-10-10 | 7:54:42 PM | 185.41 | 7 |
| 2024-10-10 | 7:54:30 PM | 185.28 | 1 |
| 2024-10-10 | 7:52:05 PM | 185.21 | 1 |
| 2024-10-10 | 7:52:05 PM | 185.23 | 100 |
| 2024-10-10 | 7:51:51 PM | 185.31 | 29 |