| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:55 PM | 181.87 | 14 |
| 2024-09-09 | 9:59:55 PM | 181.88 | 100 |
| 2024-09-09 | 9:59:54 PM | 181.88 | 5 |
| 2024-09-09 | 9:59:54 PM | 181.93 | 100 |
| 2024-09-09 | 9:59:49 PM | 181.87 | 100 |
| 2024-09-09 | 9:59:47 PM | 181.87 | 36 |
| 2024-09-09 | 9:59:47 PM | 181.87 | 40 |
| 2024-09-09 | 9:59:47 PM | 181.87 | 100 |
| 2024-09-09 | 9:59:47 PM | 181.86 | 100 |
| 2024-09-09 | 9:59:47 PM | 181.86 | 24 |
| 2024-09-09 | 9:59:46 PM | 181.87 | 10 |
| 2024-09-09 | 9:59:45 PM | 181.72 | 9 |
| 2024-09-09 | 9:59:45 PM | 181.74 | 33 |