| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:01:52 PM | 90.86 | 18 |
| 2024-11-15 | 6:01:52 PM | 90.86 | 12 |
| 2024-11-15 | 6:00:49 PM | 90.89 | 100 |
| 2024-11-15 | 6:00:04 PM | 90.88 | 100 |
| 2024-11-15 | 6:00:01 PM | 90.92 | 100 |
| 2024-11-15 | 5:59:51 PM | 90.91 | 14 |
| 2024-11-15 | 5:59:41 PM | 90.91 | 1 |
| 2024-11-15 | 5:58:38 PM | 90.89 | 25 |
| 2024-11-15 | 5:58:38 PM | 90.89 | 10 |
| 2024-11-15 | 5:58:00 PM | 90.86 | 14 |
| 2024-11-15 | 5:57:24 PM | 90.84 | 7 |
| 2024-11-15 | 5:57:24 PM | 90.84 | 42 |
| 2024-11-15 | 5:57:24 PM | 90.84 | 58 |