| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:55 PM | 91.38 | 35 |
| 2024-11-13 | 9:59:53 PM | 91.39 | 6 |
| 2024-11-13 | 9:59:53 PM | 91.41 | 2 |
| 2024-11-13 | 9:59:53 PM | 91.41 | 69 |
| 2024-11-13 | 9:59:50 PM | 91.39 | 75 |
| 2024-11-13 | 9:59:50 PM | 91.38 | 86 |
| 2024-11-13 | 9:59:50 PM | 91.40 | 82 |
| 2024-11-13 | 9:59:49 PM | 91.39 | 100 |
| 2024-11-13 | 9:59:49 PM | 91.39 | 1 |
| 2024-11-13 | 9:59:47 PM | 91.39 | 17 |
| 2024-11-13 | 9:59:43 PM | 91.36 | 100 |
| 2024-11-13 | 9:59:43 PM | 91.34 | 20 |
| 2024-11-13 | 9:59:42 PM | 91.34 | 20 |