| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:01 PM | 58.62 | 100 |
| 2024-08-02 | 9:42:58 PM | 58.62 | 79 |
| 2024-08-02 | 9:42:57 PM | 58.62 | 38 |
| 2024-08-02 | 9:42:57 PM | 58.62 | 100 |
| 2024-08-02 | 9:42:57 PM | 58.62 | 100 |
| 2024-08-02 | 9:42:57 PM | 58.62 | 100 |
| 2024-08-02 | 9:42:57 PM | 58.62 | 100 |
| 2024-08-02 | 9:42:57 PM | 58.60 | 100 |
| 2024-08-02 | 9:42:57 PM | 58.61 | 6 |
| 2024-08-02 | 9:42:57 PM | 58.60 | 1 |
| 2024-08-02 | 9:42:57 PM | 58.61 | 100 |
| 2024-08-02 | 9:42:38 PM | 58.67 | 100 |
| 2024-08-02 | 9:42:13 PM | 58.69 | 100 |