| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:47:12 PM | 53.30 | 25 |
| 2024-08-05 | 2:47:12 PM | 53.26 | 11 |
| 2024-08-02 | 10:02:22 PM | 58.82 | 200 |
| 2024-08-02 | 10:02:22 PM | 58.82 | 100 |
| 2024-08-02 | 9:59:59 PM | 58.74 | 100 |
| 2024-08-02 | 9:59:58 PM | 58.73 | 100 |
| 2024-08-02 | 9:59:58 PM | 58.73 | 100 |
| 2024-08-02 | 9:59:55 PM | 58.74 | 5 |
| 2024-08-02 | 9:59:55 PM | 58.73 | 39 |
| 2024-08-02 | 9:59:55 PM | 58.73 | 7 |
| 2024-08-02 | 9:59:55 PM | 58.73 | 46 |
| 2024-08-02 | 9:59:55 PM | 58.74 | 13 |
| 2024-08-02 | 9:59:55 PM | 58.74 | 10 |