| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:58:36 | 73.98 | 100 |
| 16/07/2024 | 21:58:35 | 73.98 | 100 |
| 16/07/2024 | 21:58:34 | 73.98 | 40 |
| 16/07/2024 | 21:58:34 | 73.98 | 60 |
| 16/07/2024 | 21:58:34 | 73.97 | 100 |
| 16/07/2024 | 21:58:34 | 73.99 | 100 |
| 16/07/2024 | 21:58:27 | 73.94 | 40 |
| 16/07/2024 | 21:58:25 | 73.93 | 100 |
| 16/07/2024 | 21:58:25 | 73.93 | 100 |
| 16/07/2024 | 21:58:25 | 73.93 | 100 |
| 16/07/2024 | 21:58:19 | 73.96 | 100 |
| 16/07/2024 | 21:58:19 | 73.96 | 100 |
| 16/07/2024 | 21:58:17 | 73.95 | 100 |