| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:43 PM | 530.20 | 1 |
| 2024-11-11 | 9:59:42 PM | 530.21 | 3 |
| 2024-11-11 | 9:59:42 PM | 530.21 | 1 |
| 2024-11-11 | 9:59:42 PM | 530.32 | 85 |
| 2024-11-11 | 9:59:42 PM | 530.31 | 15 |
| 2024-11-11 | 9:59:42 PM | 530.31 | 9 |
| 2024-11-11 | 9:59:42 PM | 530.30 | 91 |
| 2024-11-11 | 9:59:42 PM | 530.30 | 9 |
| 2024-11-11 | 9:59:42 PM | 530.29 | 91 |
| 2024-11-11 | 9:59:42 PM | 530.21 | 100 |
| 2024-11-11 | 9:59:42 PM | 530.29 | 9 |
| 2024-11-11 | 9:59:41 PM | 530.26 | 100 |
| 2024-11-11 | 9:59:41 PM | 530.26 | 100 |