| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:59:53 | 477,28 | 5 |
| 05.09.2024 | 21:59:52 | 477,18 | 2 |
| 05.09.2024 | 21:59:49 | 477,22 | 34 |
| 05.09.2024 | 21:59:49 | 477,22 | 100 |
| 05.09.2024 | 21:59:48 | 477,27 | 15 |
| 05.09.2024 | 21:59:41 | 477,24 | 100 |
| 05.09.2024 | 21:59:38 | 477,27 | 15 |
| 05.09.2024 | 21:59:38 | 477,28 | 7 |
| 05.09.2024 | 21:59:33 | 477,21 | 94 |
| 05.09.2024 | 21:59:28 | 477,16 | 15 |
| 05.09.2024 | 21:59:27 | 477,13 | 1 |
| 05.09.2024 | 21:59:26 | 477,15 | 2 |
| 05.09.2024 | 21:59:26 | 477,22 | 33 |