| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:55 PM | 38.11 | 19 |
| 2024-11-08 | 9:59:55 PM | 38.11 | 100 |
| 2024-11-08 | 9:59:55 PM | 38.10 | 3 |
| 2024-11-08 | 9:59:55 PM | 38.11 | 2 |
| 2024-11-08 | 9:59:55 PM | 38.10 | 1 |
| 2024-11-08 | 9:59:54 PM | 38.11 | 11 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 9 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 63 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 2 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 5 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 21 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 100 |
| 2024-11-08 | 9:59:53 PM | 38.11 | 78 |