| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 38.16 | 40 |
| 2024-11-12 | 9:59:58 PM | 38.16 | 21 |
| 2024-11-12 | 9:59:58 PM | 38.16 | 300 |
| 2024-11-12 | 9:59:58 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 2 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 3 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 20 |
| 2024-11-12 | 9:59:56 PM | 38.15 | 5 |
| 2024-11-12 | 9:59:56 PM | 38.16 | 52 |
| 2024-11-12 | 9:59:56 PM | 38.15 | 90 |
| 2024-11-12 | 9:59:56 PM | 38.16 | 24 |
| 2024-11-12 | 9:59:55 PM | 38.16 | 5 |
| 2024-11-12 | 9:59:55 PM | 38.16 | 19 |