| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:42:54 PM | 39.63 | 100 |
| 2024-10-07 | 9:42:19 PM | 39.62 | 60 |
| 2024-10-07 | 9:42:10 PM | 39.63 | 200 |
| 2024-10-07 | 9:41:39 PM | 39.63 | 100 |
| 2024-10-07 | 9:41:13 PM | 39.62 | 88 |
| 2024-10-07 | 9:41:13 PM | 39.62 | 15 |
| 2024-10-07 | 9:41:13 PM | 39.62 | 97 |
| 2024-10-07 | 9:41:10 PM | 39.62 | 3 |
| 2024-10-07 | 9:41:08 PM | 39.62 | 100 |
| 2024-10-07 | 9:41:08 PM | 39.63 | 100 |
| 2024-10-07 | 9:40:53 PM | 39.63 | 8 |
| 2024-10-07 | 9:40:43 PM | 39.62 | 2 |
| 2024-10-07 | 9:40:24 PM | 39.62 | 100 |