| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:11:30 | 163,46 | 100 |
| 15.11.2024 | 16:11:19 | 163,41 | 100 |
| 15.11.2024 | 16:11:12 | 163,46 | 1 |
| 15.11.2024 | 16:11:10 | 163,46 | 99 |
| 15.11.2024 | 16:11:10 | 163,46 | 1 |
| 15.11.2024 | 16:11:05 | 163,46 | 10 |
| 15.11.2024 | 16:11:05 | 163,46 | 3 |
| 15.11.2024 | 16:11:05 | 163,46 | 1 |
| 15.11.2024 | 16:11:00 | 163,46 | 5 |
| 15.11.2024 | 16:10:58 | 163,46 | 1 |
| 15.11.2024 | 16:10:55 | 163,45 | 100 |
| 15.11.2024 | 16:10:55 | 163,45 | 100 |
| 15.11.2024 | 16:10:24 | 163,52 | 1 |