| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:09:52 | 161.14 | 1 |
| 15/11/2024 | 18:09:35 | 161.09 | 1 |
| 15/11/2024 | 18:09:17 | 161.04 | 100 |
| 15/11/2024 | 18:09:17 | 161.06 | 100 |
| 15/11/2024 | 18:09:00 | 161.09 | 42 |
| 15/11/2024 | 18:08:43 | 161.01 | 90 |
| 15/11/2024 | 18:08:43 | 161.01 | 10 |
| 15/11/2024 | 18:08:41 | 161.04 | 100 |
| 15/11/2024 | 18:08:03 | 161.08 | 43 |
| 15/11/2024 | 18:08:03 | 161.08 | 100 |
| 15/11/2024 | 18:07:16 | 161.04 | 100 |
| 15/11/2024 | 18:07:09 | 161.09 | 2 |
| 15/11/2024 | 18:06:58 | 161.03 | 74 |