| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:49 PM | 112.93 | 97 |
| 2024-11-14 | 9:59:49 PM | 112.92 | 3 |
| 2024-11-14 | 9:59:49 PM | 112.92 | 50 |
| 2024-11-14 | 9:59:49 PM | 112.91 | 10 |
| 2024-11-14 | 9:59:49 PM | 112.93 | 30 |
| 2024-11-14 | 9:59:48 PM | 112.91 | 6 |
| 2024-11-14 | 9:59:48 PM | 112.90 | 8 |
| 2024-11-14 | 9:59:48 PM | 112.91 | 100 |
| 2024-11-14 | 9:59:48 PM | 112.91 | 100 |
| 2024-11-14 | 9:59:48 PM | 112.91 | 100 |
| 2024-11-14 | 9:59:48 PM | 112.91 | 50 |
| 2024-11-14 | 9:59:47 PM | 112.90 | 50 |
| 2024-11-14 | 9:59:47 PM | 112.90 | 82 |