| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:51 PM | 112.93 | 30 |
| 2024-11-14 | 9:59:50 PM | 112.94 | 20 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 43 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 100 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 1 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 29 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 9 |
| 2024-11-14 | 9:59:50 PM | 112.94 | 100 |
| 2024-11-14 | 9:59:50 PM | 112.94 | 1 |
| 2024-11-14 | 9:59:50 PM | 112.94 | 2 |
| 2024-11-14 | 9:59:50 PM | 112.94 | 100 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 98 |
| 2024-11-14 | 9:59:50 PM | 112.93 | 2 |