| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:59:59 | 112,91 | 22 |
| 14.11.2024 | 21:59:58 | 112,92 | 50 |
| 14.11.2024 | 21:59:58 | 112,92 | 39 |
| 14.11.2024 | 21:59:58 | 112,92 | 11 |
| 14.11.2024 | 21:59:58 | 112,94 | 1 |
| 14.11.2024 | 21:59:57 | 112,93 | 100 |
| 14.11.2024 | 21:59:57 | 112,95 | 100 |
| 14.11.2024 | 21:59:57 | 112,95 | 1 |
| 14.11.2024 | 21:59:56 | 112,96 | 1 |
| 14.11.2024 | 21:59:56 | 112,96 | 1 |
| 14.11.2024 | 21:59:56 | 112,96 | 1 |
| 14.11.2024 | 21:59:54 | 112,95 | 30 |
| 14.11.2024 | 21:59:54 | 112,95 | 193 |