| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 183.74 | 100 |
| 2024-11-08 | 9:59:59 PM | 183.73 | 186 |
| 2024-11-08 | 9:59:59 PM | 183.73 | 200 |
| 2024-11-08 | 9:59:59 PM | 183.72 | 200 |
| 2024-11-08 | 9:59:59 PM | 183.65 | 12 |
| 2024-11-08 | 9:59:59 PM | 183.66 | 129 |
| 2024-11-08 | 9:59:59 PM | 183.67 | 100 |
| 2024-11-08 | 9:59:59 PM | 183.66 | 200 |
| 2024-11-08 | 9:59:59 PM | 183.73 | 3 |
| 2024-11-08 | 9:59:59 PM | 183.73 | 92 |
| 2024-11-08 | 9:59:59 PM | 183.73 | 5 |
| 2024-11-08 | 9:59:59 PM | 183.73 | 100 |
| 2024-11-08 | 9:59:59 PM | 183.72 | 75 |