| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:30 PM | 183.34 | 100 |
| 2024-11-08 | 9:35:27 PM | 183.34 | 31 |
| 2024-11-08 | 9:35:16 PM | 183.38 | 100 |
| 2024-11-08 | 9:35:15 PM | 183.36 | 40 |
| 2024-11-08 | 9:35:10 PM | 183.34 | 100 |
| 2024-11-08 | 9:35:00 PM | 183.35 | 100 |
| 2024-11-08 | 9:34:50 PM | 183.35 | 100 |
| 2024-11-08 | 9:34:38 PM | 183.35 | 5 |
| 2024-11-08 | 9:34:38 PM | 183.35 | 16 |
| 2024-11-08 | 9:34:38 PM | 183.35 | 1 |
| 2024-11-08 | 9:34:38 PM | 183.35 | 39 |
| 2024-11-08 | 9:34:38 PM | 183.35 | 61 |
| 2024-11-08 | 9:34:26 PM | 183.39 | 27 |