| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:31 | 75.50 | 400 |
| 18/10/2024 | 21:59:31 | 75.50 | 100 |
| 18/10/2024 | 21:59:31 | 75.50 | 200 |
| 18/10/2024 | 21:59:31 | 75.50 | 41 |
| 18/10/2024 | 21:59:31 | 75.50 | 25 |
| 18/10/2024 | 21:59:27 | 75.50 | 1 |
| 18/10/2024 | 21:59:27 | 75.49 | 100 |
| 18/10/2024 | 21:59:25 | 75.50 | 100 |
| 18/10/2024 | 21:59:25 | 75.50 | 200 |
| 18/10/2024 | 21:59:22 | 75.49 | 100 |
| 18/10/2024 | 21:59:21 | 75.48 | 200 |
| 18/10/2024 | 21:59:20 | 75.49 | 200 |
| 18/10/2024 | 21:59:19 | 75.49 | 25 |