| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:32:44 PM | 0.72725 | 1 |
| 2024-07-22 | 8:32:42 PM | 0.72725 | 1 |
| 2024-07-22 | 8:32:42 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:41 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:39 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:38 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:37 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:36 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:35 PM | 0.72725 | 1 |
| 2024-07-22 | 8:32:33 PM | 0.72725 | 1 |
| 2024-07-22 | 8:32:32 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:32 PM | 0.72726 | 1 |
| 2024-07-22 | 8:32:31 PM | 0.72725 | 1 |