| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:12 PM | 0.72726 | 1 |
| 2024-07-22 | 8:55:11 PM | 0.72726 | 1 |
| 2024-07-22 | 8:55:09 PM | 0.72726 | 1 |
| 2024-07-22 | 8:55:09 PM | 0.72726 | 1 |
| 2024-07-22 | 8:55:07 PM | 0.72726 | 1 |
| 2024-07-22 | 8:55:06 PM | 0.72726 | 1 |
| 2024-07-22 | 8:55:05 PM | 0.72726 | 1 |
| 2024-07-22 | 8:54:56 PM | 0.72725 | 1 |
| 2024-07-22 | 8:54:55 PM | 0.72726 | 1 |
| 2024-07-22 | 8:54:52 PM | 0.72725 | 1 |
| 2024-07-22 | 8:54:51 PM | 0.72725 | 1 |
| 2024-07-22 | 8:54:51 PM | 0.72726 | 1 |
| 2024-07-22 | 8:54:50 PM | 0.72725 | 1 |