| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:50 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:48 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:47 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:46 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:45 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:44 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:43 PM | 0.72724 | 1 |
| 2024-07-22 | 8:44:41 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:39 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:38 PM | 0.72725 | 1 |
| 2024-07-22 | 8:44:36 PM | 0.72724 | 1 |
| 2024-07-22 | 8:44:36 PM | 0.72724 | 1 |
| 2024-07-22 | 8:44:35 PM | 0.72725 | 1 |