| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:11:39 AM | 253.00 | 7 |
| 2024-08-06 | 9:11:39 AM | 253.00 | 7 |
| 2024-08-06 | 9:11:39 AM | 253.00 | 7 |
| 2024-08-06 | 9:11:39 AM | 253.00 | 7 |
| 2024-08-06 | 9:11:39 AM | 253.00 | 7 |
| 2024-08-06 | 9:10:29 AM | 254.40 | 3 |
| 2024-08-06 | 9:10:05 AM | 253.60 | 3 |
| 2024-08-06 | 9:09:47 AM | 252.60 | 3 |
| 2024-08-06 | 9:07:55 AM | 251.00 | 27 |
| 2024-08-06 | 9:07:13 AM | 252.00 | 3 |
| 2024-08-06 | 9:06:57 AM | 251.40 | 10 |
| 2024-08-06 | 9:06:46 AM | 251.00 | 9 |
| 2024-08-06 | 9:06:46 AM | 251.00 | 9 |