| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:13 PM | 247.60 | 1,216 |
| 2024-08-09 | 5:29:58 PM | 247.60 | 3 |
| 2024-08-09 | 5:29:58 PM | 247.40 | 18 |
| 2024-08-09 | 5:29:41 PM | 247.40 | 1 |
| 2024-08-09 | 5:16:00 PM | 247.40 | 9 |
| 2024-08-09 | 5:08:56 PM | 247.40 | 5 |
| 2024-08-09 | 4:51:55 PM | 246.80 | 5 |
| 2024-08-09 | 4:51:54 PM | 246.20 | 40 |
| 2024-08-09 | 4:33:19 PM | 245.60 | 16 |
| 2024-08-09 | 4:33:19 PM | 245.20 | 3 |
| 2024-08-09 | 4:33:19 PM | 245.40 | 11 |
| 2024-08-09 | 4:20:32 PM | 246.80 | 12 |
| 2024-08-09 | 4:20:03 PM | 245.80 | 25 |