| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:11:47 AM | 253.00 | 7 |
| 2024-08-06 | 9:11:47 AM | 253.00 | 4 |
| 2024-08-06 | 9:11:47 AM | 253.80 | 28 |
| 2024-08-06 | 9:11:47 AM | 253.00 | 3 |
| 2024-08-06 | 9:11:47 AM | 253.00 | 3 |
| 2024-08-06 | 9:11:47 AM | 253.00 | 2 |
| 2024-08-06 | 9:11:47 AM | 253.00 | 23 |
| 2024-08-06 | 9:11:47 AM | 253.00 | 31 |
| 2024-08-06 | 9:11:40 AM | 253.00 | 5 |
| 2024-08-06 | 9:11:40 AM | 253.00 | 7 |
| 2024-08-06 | 9:11:40 AM | 253.00 | 1 |
| 2024-08-06 | 9:11:40 AM | 253.00 | 20 |
| 2024-08-06 | 9:11:39 AM | 253.00 | 7 |