| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:22:19 AM | 262.60 | 7 |
| 2024-08-29 | 10:09:16 AM | 263.60 | 3 |
| 2024-08-29 | 10:09:16 AM | 263.40 | 2 |
| 2024-08-29 | 10:09:16 AM | 263.40 | 5 |
| 2024-08-29 | 10:09:16 AM | 263.40 | 9 |
| 2024-08-29 | 10:08:36 AM | 263.40 | 1 |
| 2024-08-29 | 10:08:36 AM | 263.40 | 10 |
| 2024-08-29 | 10:08:36 AM | 263.80 | 9 |
| 2024-08-29 | 9:14:53 AM | 265.40 | 16 |
| 2024-08-29 | 9:14:53 AM | 265.00 | 18 |
| 2024-08-29 | 9:14:53 AM | 264.80 | 13 |
| 2024-08-29 | 9:00:14 AM | 265.60 | 8 |