| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:26:16 PM | 228.40 | 39 |
| 2024-11-06 | 2:20:48 PM | 229.00 | 4 |
| 2024-11-06 | 2:13:45 PM | 228.20 | 4 |
| 2024-11-06 | 2:13:45 PM | 229.00 | 15 |
| 2024-11-06 | 2:10:34 PM | 228.20 | 3 |
| 2024-11-06 | 1:57:50 PM | 228.60 | 1 |
| 2024-11-06 | 1:57:50 PM | 228.60 | 10 |
| 2024-11-06 | 1:56:31 PM | 229.00 | 2 |
| 2024-11-06 | 1:56:31 PM | 229.00 | 2 |
| 2024-11-06 | 1:56:26 PM | 229.00 | 40 |
| 2024-11-06 | 1:56:25 PM | 229.00 | 16 |
| 2024-11-06 | 1:49:17 PM | 228.40 | 13 |
| 2024-11-06 | 1:45:35 PM | 228.40 | 2 |