| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:27:06 PM | 294.40 | 15 |
| 2024-10-16 | 1:27:06 PM | 292.60 | 3 |
| 2024-10-16 | 1:24:06 PM | 293.80 | 27 |
| 2024-10-16 | 1:23:14 PM | 293.40 | 5 |
| 2024-10-16 | 1:23:04 PM | 293.60 | 5 |
| 2024-10-16 | 1:23:01 PM | 293.60 | 5 |
| 2024-10-16 | 1:22:50 PM | 294.20 | 4 |
| 2024-10-16 | 1:22:50 PM | 294.20 | 4 |
| 2024-10-16 | 1:22:50 PM | 294.00 | 117 |
| 2024-10-16 | 1:22:50 PM | 294.00 | 35 |
| 2024-10-16 | 1:22:50 PM | 293.80 | 4 |
| 2024-10-16 | 1:22:50 PM | 293.60 | 3 |
| 2024-10-16 | 1:22:50 PM | 293.40 | 38 |