| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:59:51 | 37,030 | - |
| 2024. 07. 12. | 21:59:47 | 37,060 | - |
| 2024. 07. 12. | 21:59:45 | 37,030 | - |
| 2024. 07. 12. | 21:58:50 | 37,060 | - |
| 2024. 07. 12. | 21:58:47 | 37,030 | - |
| 2024. 07. 12. | 21:58:46 | 37,025 | - |
| 2024. 07. 12. | 21:58:43 | 37,015 | - |
| 2024. 07. 12. | 21:58:41 | 37,025 | - |
| 2024. 07. 12. | 21:58:40 | 37,020 | - |
| 2024. 07. 12. | 21:58:37 | 37,015 | - |
| 2024. 07. 12. | 21:58:36 | 37,020 | - |
| 2024. 07. 12. | 21:58:34 | 37,025 | - |