| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 4:56:42 PM | 34.680 | - |
| 2024-08-11 | 4:53:42 PM | 34.680 | - |
| 2024-08-11 | 4:51:30 PM | 34.710 | - |
| 2024-08-11 | 4:48:29 PM | 34.710 | - |
| 2024-08-11 | 4:45:28 PM | 34.710 | - |
| 2024-08-11 | 4:42:28 PM | 34.710 | - |
| 2024-08-11 | 4:39:28 PM | 34.710 | - |
| 2024-08-11 | 4:36:28 PM | 34.710 | - |
| 2024-08-11 | 4:33:27 PM | 34.710 | - |
| 2024-08-11 | 4:30:27 PM | 34.710 | - |
| 2024-08-11 | 4:27:27 PM | 34.710 | - |
| 2024-08-11 | 4:24:27 PM | 34.710 | - |
| 2024-08-11 | 4:21:27 PM | 34.710 | - |