| Date | Time | Last | Volume |
|---|---|---|---|
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |
| 10/08/2024 | 13:04:02 | 34.710 | - |