| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:00:03 PM | 37.795 | 0 |
| 2024-07-26 | 2:45:05 PM | 37.810 | 0 |
| 2024-07-26 | 2:31:14 PM | 37.890 | 200 |
| 2024-07-26 | 2:30:03 PM | 37.920 | 0 |
| 2024-07-26 | 2:15:06 PM | 37.980 | 0 |
| 2024-07-26 | 2:00:05 PM | 38.080 | 0 |
| 2024-07-26 | 1:45:04 PM | 38.050 | 0 |
| 2024-07-26 | 1:30:10 PM | 38.060 | 0 |
| 2024-07-26 | 1:15:06 PM | 38.040 | 0 |
| 2024-07-26 | 1:05:02 PM | 37.980 | 0 |
| 2024-07-26 | 12:45:02 PM | 38.080 | 0 |
| 2024-07-26 | 12:30:05 PM | 38.065 | 0 |
| 2024-07-26 | 12:27:59 PM | 38.080 | 170 |