| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:29:54 AM | 32.90 | 500 |
| 2024-08-05 | 8:26:20 AM | 32.95 | 490 |
| 2024-08-05 | 8:24:01 AM | 33.00 | 500 |
| 2024-08-05 | 8:22:45 AM | 33.10 | 250 |
| 2024-08-05 | 8:18:20 AM | 33.10 | 250 |
| 2024-08-05 | 8:17:56 AM | 33.10 | 30 |
| 2024-08-05 | 8:17:55 AM | 33.10 | 175 |
| 2024-08-05 | 8:17:38 AM | 33.20 | 500 |
| 2024-08-05 | 8:13:37 AM | 33.21 | 200 |
| 2024-08-05 | 8:12:19 AM | 33.20 | 40 |
| 2024-08-05 | 8:11:07 AM | 33.21 | 200 |
| 2024-08-05 | 8:09:15 AM | 33.21 | 197 |
| 2024-08-05 | 8:08:28 AM | 33.30 | 500 |