| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:31:44 PM | 39.42 | 270 |
| 2024-10-08 | 9:27:39 PM | 39.42 | 200 |
| 2024-10-08 | 9:07:48 PM | 39.42 | 206 |
| 2024-10-08 | 8:49:22 PM | 39.42 | 100 |
| 2024-10-08 | 8:47:42 PM | 39.42 | 250 |
| 2024-10-08 | 8:15:52 PM | 39.42 | 10 |
| 2024-10-08 | 8:03:55 PM | 39.42 | 240 |
| 2024-10-08 | 7:11:26 PM | 39.38 | 70 |
| 2024-10-08 | 7:01:03 PM | 39.43 | 25 |
| 2024-10-08 | 6:47:59 PM | 39.38 | 270 |
| 2024-10-08 | 6:46:36 PM | 39.39 | 240 |
| 2024-10-08 | 6:29:21 PM | 39.37 | 235 |
| 2024-10-08 | 6:28:59 PM | 39.48 | 240 |