| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:13:24 PM | 38.99 | 720 |
| 2024-10-09 | 12:36:16 PM | 39.00 | 124 |
| 2024-10-09 | 11:01:51 AM | 39.01 | 20 |
| 2024-10-09 | 10:57:00 AM | 38.95 | 20 |
| 2024-10-09 | 10:56:54 AM | 38.96 | 134 |
| 2024-10-09 | 10:43:40 AM | 38.99 | 130 |
| 2024-10-09 | 10:41:12 AM | 38.99 | 100 |
| 2024-10-09 | 10:34:47 AM | 38.98 | 100 |
| 2024-10-09 | 10:23:28 AM | 38.85 | 20 |
| 2024-10-09 | 9:52:18 AM | 38.99 | 200 |
| 2024-10-09 | 9:38:14 AM | 38.98 | 50 |
| 2024-10-09 | 9:30:12 AM | 38.79 | 500 |
| 2024-10-09 | 9:28:28 AM | 38.85 | 10 |