| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:10:17 PM | 149.80 | - |
| 2024-09-17 | 8:07:16 PM | 149.80 | - |
| 2024-09-17 | 8:06:53 PM | 149.75 | - |
| 2024-09-17 | 8:05:23 PM | 149.80 | - |
| 2024-09-17 | 8:02:22 PM | 149.80 | - |
| 2024-09-17 | 8:02:00 PM | 149.80 | - |
| 2024-09-17 | 8:01:38 PM | 149.80 | - |
| 2024-09-17 | 8:01:02 PM | 149.80 | - |
| 2024-09-17 | 7:59:35 PM | 149.75 | - |
| 2024-09-17 | 7:59:13 PM | 149.80 | - |
| 2024-09-17 | 7:58:42 PM | 149.75 | - |
| 2024-09-17 | 7:55:42 PM | 149.75 | - |
| 2024-09-17 | 7:52:42 PM | 149.75 | - |