| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |
| 2024-10-19 | 1:02:05 PM | 8.600 | - |